Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 4.42 | 4.7 | 4.42 | 4.48 | 6671.00 |
| 22 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 21 Mar, 2024 | 4.7 | 4.7 | 4.4 | 4.4 | 1503.00 |
| 20 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 19 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 18 Mar, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 15 Mar, 2024 | 4.58 | 4.58 | 4.56 | 4.56 | 1003.00 |
| 14 Mar, 2024 | 4.7 | 4.7 | 4.58 | 4.58 | 603.00 |
| 13 Mar, 2024 | 5.05 | 5.05 | 4.86 | 4.86 | 1986.00 |
| 12 Mar, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV