Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 3.00 |
| 16 Aug, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 3.00 |
| 14 Aug, 2024 | 3.68 | 3.68 | 3.66 | 3.66 | 4002.00 |
| 13 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 12 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 2.00 |
| 09 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | - |
| 08 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 4.00 |
| 07 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 06 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
| 05 Aug, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV