Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 13 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 12 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 11 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 10 Sep, 2024 | 3.44 | 3.44 | 3.44 | 3.44 | 3.00 |
| 09 Sep, 2024 | 3.54 | 3.54 | 3.5 | 3.5 | 4400.00 |
| 06 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 50.00 |
| 05 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 100.00 |
| 04 Sep, 2024 | 3.56 | 3.56 | 3.56 | 3.56 | 671.00 |
| 03 Sep, 2024 | 3.56 | 3.6 | 3.56 | 3.6 | 63.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV