Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.5 | 3.5 | 3.46 | 3.46 | 1216.00 |
| 27 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 26 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 25 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 24 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 23 Sep, 2024 | 3.5 | 3.5 | 3.48 | 3.48 | 1999.00 |
| 20 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 19 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 3.00 |
| 18 Sep, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 3.00 |
| 17 Sep, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 472.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV