Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 05 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 04 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 03 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 02 Jul, 2024 | 3.7 | 3.7 | 3.7 | 3.7 | 3.00 |
| 01 Jul, 2024 | 3.7 | 3.78 | 3.7 | 3.78 | 1100.00 |
| 28 Jun, 2024 | 3.8 | 3.8 | 3.8 | 3.8 | 1974.00 |
| 27 Jun, 2024 | 3.82 | 3.82 | 3.8 | 3.8 | 1503.00 |
| 26 Jun, 2024 | 3.84 | 3.84 | 3.82 | 3.82 | 1503.00 |
| 25 Jun, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 4.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV