Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 4.86 | 4.86 | 4.78 | 4.78 | 233.00 |
| 02 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | - |
| 01 Feb, 2024 | 4.7 | 4.7 | 4.7 | 4.7 | 3.00 |
| 31 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 30 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 29 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 26 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
| 25 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 24 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 8.00 |
| 23 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV