Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 888.00 |
| 07 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 06 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 05 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 04 Jun, 2024 | 4.1 | 4.1 | 4.1 | 4.1 | 3.00 |
| 03 Jun, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | - |
| 31 May, 2024 | 4.2 | 4.2 | 4.2 | 4.2 | 3.00 |
| 29 May, 2024 | 4.68 | 4.68 | 4.22 | 4.22 | 3071.00 |
| 28 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
| 27 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV