Silvair, Inc. (SVRS.WA)
PLN 3.72
(0.0%)
PLN 3.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 4.8 | 4.8 | 4.8 | 4.8 | 452.00 |
| 05 Jan, 2024 | 4.86 | 4.88 | 4.86 | 4.88 | 112.00 |
| 04 Jan, 2024 | 5.3 | 5.3 | 4.84 | 4.84 | 384.00 |
| 03 Jan, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 150.00 |
| 02 Jan, 2024 | 4.92 | 4.92 | 4.92 | 4.92 | - |
| 29 Dec, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 8.00 |
| 28 Dec, 2023 | 5.0 | 5.0 | 4.92 | 4.92 | 8.00 |
| 27 Dec, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 197.45 Thousand |
| 22 Dec, 2023 | 4.72 | 4.72 | 4.72 | 4.72 | 4.00 |
| 21 Dec, 2023 | 4.7 | 4.7 | 4.7 | 4.7 | 4.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV