Silvair, Inc. (SVRS.WA)
PLN 3.36
(2.44%)
PLN 3.36
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
| 24 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
| 23 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
| 22 May, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 3.00 |
| 21 May, 2024 | 4.0 | 4.5 | 4.0 | 4.5 | 3662.00 |
| 20 May, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1.00 |
| 17 May, 2024 | 4.5 | 4.5 | 4.0 | 4.04 | 8852.00 |
| 16 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 15 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 3.00 |
| 14 May, 2024 | 4.5 | 4.5 | 4.5 | 4.5 | 1.00 |
SGUJ
BN
3IN
000210
MRAI
GDEV