Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 4.12 | 4.2 | 4.05 | 4.17 | 99.6 Thousand |
| 09 Apr, 2024 | 4.11 | 4.12 | 4.06 | 4.08 | 37.93 Thousand |
| 08 Apr, 2024 | 4.1 | 4.12 | 4.05 | 4.11 | 18.09 Thousand |
| 05 Apr, 2024 | 4.01 | 4.11 | 3.99 | 4.1 | 56.11 Thousand |
| 04 Apr, 2024 | 4.1 | 4.13 | 4.01 | 4.01 | 61.5 Thousand |
| 03 Apr, 2024 | 4.15 | 4.19 | 4.0 | 4.08 | 142.44 Thousand |
| 02 Apr, 2024 | 4.02 | 4.3 | 4.02 | 4.14 | 233.5 Thousand |
| 28 Mar, 2024 | 3.91 | 3.95 | 3.88 | 3.91 | 53.49 Thousand |
| 27 Mar, 2024 | 3.87 | 3.96 | 3.83 | 3.91 | 40.44 Thousand |
| 26 Mar, 2024 | 3.76 | 3.89 | 3.74 | 3.87 | 51.73 Thousand |
AGO
3939
PLSN
6259
5631
4006