Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.15 | 4.2 | 4.15 | 4.15 | 46.01 Thousand |
| 07 Feb, 2024 | 4.25 | 4.25 | 4.18 | 4.18 | 32.5 Thousand |
| 06 Feb, 2024 | 4.19 | 4.23 | 4.17 | 4.22 | 203.1 Thousand |
| 05 Feb, 2024 | 4.16 | 4.2 | 4.16 | 4.19 | 58.35 Thousand |
| 02 Feb, 2024 | 4.18 | 4.22 | 4.15 | 4.17 | 98.78 Thousand |
| 01 Feb, 2024 | 4.23 | 4.25 | 4.18 | 4.18 | 82.58 Thousand |
| 31 Jan, 2024 | 4.24 | 4.25 | 4.18 | 4.23 | 79.84 Thousand |
| 30 Jan, 2024 | 4.26 | 4.3 | 4.25 | 4.25 | 67.43 Thousand |
| 29 Jan, 2024 | 4.35 | 4.35 | 4.26 | 4.26 | 45.57 Thousand |
| 26 Jan, 2024 | 4.3 | 4.36 | 4.25 | 4.35 | 82.91 Thousand |
AGO
3939
PLSN
6259
5631
4006