Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 4.94 | 4.95 | 4.94 | 4.95 | 29.00 |
| 18 Jun, 2025 | 4.97 | 5.08 | 4.97 | 5.08 | 8307.00 |
| 17 Jun, 2025 | 5.04 | 5.04 | 4.98 | 4.98 | 2201.00 |
| 16 Jun, 2025 | 4.92 | 5.03 | 4.92 | 5.02 | 2701.00 |
| 13 Jun, 2025 | 4.92 | 5.0 | 4.85 | 4.95 | 98.28 Thousand |
| 12 Jun, 2025 | 5.04 | 5.08 | 4.85 | 4.9 | 173.22 Thousand |
| 11 Jun, 2025 | 5.06 | 5.1 | 5.03 | 5.04 | 83.26 Thousand |
| 10 Jun, 2025 | 5.1 | 5.1 | 5.05 | 5.06 | 105.03 Thousand |
| 09 Jun, 2025 | 5.1 | 5.12 | 5.0 | 5.1 | 195.62 Thousand |
| 06 Jun, 2025 | 5.09 | 5.1 | 5.05 | 5.1 | 244.35 Thousand |
AGO
3939
PLSN
6259
5631
4006