Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4.66 | 4.69 | 4.63 | 4.69 | 18.69 Thousand |
| 24 Mar, 2025 | 4.58 | 4.68 | 4.57 | 4.66 | 100.33 Thousand |
| 21 Mar, 2025 | 4.63 | 4.64 | 4.58 | 4.58 | 17.65 Thousand |
| 20 Mar, 2025 | 4.63 | 4.7 | 4.57 | 4.63 | 77.25 Thousand |
| 19 Mar, 2025 | 4.65 | 4.65 | 4.6 | 4.63 | 16.47 Thousand |
| 18 Mar, 2025 | 4.65 | 4.68 | 4.58 | 4.62 | 96.53 Thousand |
| 17 Mar, 2025 | 4.63 | 4.67 | 4.61 | 4.65 | 132.41 Thousand |
| 14 Mar, 2025 | 4.66 | 4.67 | 4.6 | 4.62 | 95.14 Thousand |
| 13 Mar, 2025 | 4.64 | 4.66 | 4.56 | 4.65 | 50.8 Thousand |
| 12 Mar, 2025 | 4.73 | 4.79 | 4.57 | 4.7 | 158.75 Thousand |
AGO
3939
PLSN
6259
5631
4006