Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.07 | 5.17 | 4.95 | 5.06 | 129.29 Thousand |
| 04 Jun, 2025 | 5.0 | 5.1 | 4.92 | 4.99 | 156.38 Thousand |
| 03 Jun, 2025 | 5.1 | 5.14 | 4.97 | 5.06 | 58.63 Thousand |
| 02 Jun, 2025 | 5.1 | 5.15 | 4.92 | 5.14 | 119.79 Thousand |
| 30 May, 2025 | 5.15 | 5.19 | 5.06 | 5.14 | 78.14 Thousand |
| 29 May, 2025 | 5.34 | 5.4 | 5.06 | 5.11 | 351.49 Thousand |
| 28 May, 2025 | 5.57 | 5.57 | 5.35 | 5.44 | 81.72 Thousand |
| 27 May, 2025 | 5.55 | 5.6 | 5.45 | 5.57 | 79.4 Thousand |
| 26 May, 2025 | 5.4 | 5.5 | 5.3 | 5.5 | 129.49 Thousand |
| 23 May, 2025 | 5.47 | 5.64 | 5.21 | 5.37 | 117.18 Thousand |
AGO
3939
PLSN
6259
5631
4006