Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 4.4 | 4.44 | 4.36 | 4.37 | 19.23 Thousand |
| 08 Apr, 2025 | 4.37 | 4.46 | 4.32 | 4.41 | 53.05 Thousand |
| 07 Apr, 2025 | 4.21 | 4.4 | 4.18 | 4.32 | 157.88 Thousand |
| 04 Apr, 2025 | 4.53 | 4.59 | 4.36 | 4.44 | 105.85 Thousand |
| 03 Apr, 2025 | 4.58 | 4.64 | 4.5 | 4.58 | 97.73 Thousand |
| 02 Apr, 2025 | 4.66 | 4.67 | 4.6 | 4.61 | 49.36 Thousand |
| 01 Apr, 2025 | 4.6 | 4.66 | 4.6 | 4.65 | 43.9 Thousand |
| 31 Mar, 2025 | 4.65 | 4.65 | 4.6 | 4.62 | 72.96 Thousand |
| 28 Mar, 2025 | 4.62 | 4.64 | 4.6 | 4.64 | 86.85 Thousand |
| 27 Mar, 2025 | 4.67 | 4.75 | 4.6 | 4.62 | 114.83 Thousand |
AGO
3939
PLSN
6259
5631
4006