Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.73 | 4.79 | 4.57 | 4.7 | 158.75 Thousand |
| 11 Mar, 2025 | 4.8 | 4.83 | 4.74 | 4.76 | 24.83 Thousand |
| 10 Mar, 2025 | 4.8 | 4.84 | 4.77 | 4.8 | 19.66 Thousand |
| 07 Mar, 2025 | 4.92 | 4.92 | 4.79 | 4.84 | 33.49 Thousand |
| 06 Mar, 2025 | 4.88 | 4.93 | 4.75 | 4.92 | 63.23 Thousand |
| 05 Mar, 2025 | 4.75 | 4.9 | 4.71 | 4.88 | 88.36 Thousand |
| 04 Mar, 2025 | 4.78 | 4.78 | 4.64 | 4.75 | 65.92 Thousand |
| 03 Mar, 2025 | 4.8 | 4.8 | 4.68 | 4.76 | 50.47 Thousand |
| 28 Feb, 2025 | 4.82 | 4.82 | 4.71 | 4.8 | 45.32 Thousand |
| 27 Feb, 2025 | 4.87 | 4.89 | 4.75 | 4.81 | 56.86 Thousand |
AGO
3939
PLSN
6259
5631
4006