Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 4.83 | 4.87 | 4.79 | 4.87 | 24.81 Thousand |
| 25 Feb, 2025 | 4.8 | 4.88 | 4.78 | 4.83 | 55.46 Thousand |
| 24 Feb, 2025 | 4.91 | 4.94 | 4.81 | 4.88 | 47.27 Thousand |
| 21 Feb, 2025 | 4.74 | 4.93 | 4.71 | 4.91 | 81.84 Thousand |
| 20 Feb, 2025 | 4.78 | 4.86 | 4.7 | 4.71 | 146.86 Thousand |
| 19 Feb, 2025 | 4.99 | 4.99 | 4.8 | 4.86 | 79.6 Thousand |
| 18 Feb, 2025 | 5.0 | 5.02 | 4.93 | 4.99 | 46.52 Thousand |
| 17 Feb, 2025 | 5.04 | 5.05 | 4.95 | 5.0 | 41.01 Thousand |
| 14 Feb, 2025 | 4.98 | 5.04 | 4.93 | 5.04 | 32.82 Thousand |
| 13 Feb, 2025 | 4.99 | 5.07 | 4.95 | 4.99 | 98.94 Thousand |
AGO
3939
PLSN
6259
5631
4006