Synthaverse S.A. (SVE.WA)
PLN 4.28
(7.0%)
PLN 4.28
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 5.09 | 5.18 | 5.08 | 5.08 | 55.7 Thousand |
| 02 Oct, 2023 | 5.12 | 5.2 | 5.08 | 5.09 | 98.59 Thousand |
| 29 Sep, 2023 | 5.14 | 5.19 | 5.1 | 5.12 | 73.83 Thousand |
| 28 Sep, 2023 | 5.15 | 5.19 | 5.1 | 5.1 | 98.07 Thousand |
| 27 Sep, 2023 | 5.21 | 5.21 | 5.15 | 5.15 | 115.13 Thousand |
| 26 Sep, 2023 | 5.26 | 5.3 | 5.2 | 5.21 | 65.77 Thousand |
| 25 Sep, 2023 | 5.32 | 5.34 | 5.2 | 5.21 | 59.12 Thousand |
| 22 Sep, 2023 | 5.25 | 5.33 | 5.24 | 5.32 | 64.11 Thousand |
| 21 Sep, 2023 | 5.46 | 5.46 | 5.25 | 5.25 | 135.77 Thousand |
| 20 Sep, 2023 | 5.29 | 5.46 | 5.29 | 5.41 | 249.36 Thousand |
AGO
3939
PLSN
6259
5631
4006