Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 4.04 | 4.06 | 3.87 | 3.9 | 205.64 Thousand |
| 08 Mar, 2024 | 3.9 | 4.08 | 3.87 | 4.03 | 451.14 Thousand |
| 07 Mar, 2024 | 3.6 | 3.85 | 3.57 | 3.85 | 202 Thousand |
| 06 Mar, 2024 | 3.64 | 3.64 | 3.55 | 3.59 | 128.18 Thousand |
| 05 Mar, 2024 | 3.66 | 3.66 | 3.57 | 3.64 | 107.71 Thousand |
| 04 Mar, 2024 | 3.71 | 3.75 | 3.6 | 3.66 | 151.98 Thousand |
| 01 Mar, 2024 | 3.82 | 3.82 | 3.72 | 3.72 | 161.8 Thousand |
| 29 Feb, 2024 | 3.95 | 3.95 | 3.82 | 3.82 | 89.79 Thousand |
| 28 Feb, 2024 | 3.9 | 3.94 | 3.82 | 3.84 | 63.85 Thousand |
| 27 Feb, 2024 | 3.93 | 3.98 | 3.9 | 3.9 | 83.87 Thousand |
AGO
3939
PLSN
6259
5631
4006