Synthaverse S.A. (SVE.WA)
PLN 4.28
(7.0%)
PLN 4.28
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.13 | 5.19 | 5.12 | 5.15 | 94.62 Thousand |
| 16 Oct, 2023 | 5.2 | 5.26 | 5.1 | 5.1 | 103.22 Thousand |
| 13 Oct, 2023 | 5.14 | 5.2 | 5.11 | 5.13 | 32.13 Thousand |
| 12 Oct, 2023 | 5.25 | 5.27 | 5.15 | 5.16 | 60.53 Thousand |
| 11 Oct, 2023 | 5.14 | 5.25 | 5.14 | 5.24 | 100.64 Thousand |
| 10 Oct, 2023 | 5.1 | 5.18 | 5.09 | 5.14 | 52.88 Thousand |
| 09 Oct, 2023 | 5.04 | 5.1 | 4.99 | 5.1 | 93.76 Thousand |
| 06 Oct, 2023 | 5.0 | 5.09 | 4.97 | 4.97 | 116.96 Thousand |
| 05 Oct, 2023 | 5.08 | 5.13 | 5.0 | 5.0 | 89.52 Thousand |
| 04 Oct, 2023 | 5.13 | 5.15 | 5.01 | 5.08 | 68.36 Thousand |
AGO
3939
PLSN
6259
5631
4006