Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.91 | 3.95 | 3.9 | 3.94 | 79.19 Thousand |
| 21 Feb, 2024 | 3.93 | 3.97 | 3.92 | 3.92 | 59.67 Thousand |
| 20 Feb, 2024 | 3.95 | 3.98 | 3.92 | 3.94 | 48.84 Thousand |
| 19 Feb, 2024 | 3.98 | 4.0 | 3.93 | 3.95 | 90.48 Thousand |
| 16 Feb, 2024 | 3.95 | 4.01 | 3.95 | 3.98 | 95.58 Thousand |
| 15 Feb, 2024 | 4.04 | 4.04 | 3.97 | 3.98 | 73.47 Thousand |
| 14 Feb, 2024 | 4.0 | 4.12 | 3.99 | 3.99 | 93.91 Thousand |
| 13 Feb, 2024 | 4.13 | 4.16 | 3.96 | 3.97 | 252.08 Thousand |
| 12 Feb, 2024 | 4.15 | 4.18 | 4.11 | 4.13 | 59.28 Thousand |
| 09 Feb, 2024 | 4.17 | 4.19 | 4.15 | 4.15 | 38.08 Thousand |
AGO
3939
PLSN
6259
5631
4006