Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 3.85 | 3.98 | 3.8 | 3.8 | 122.63 Thousand |
| 20 Mar, 2024 | 3.9 | 3.9 | 3.84 | 3.85 | 63.32 Thousand |
| 19 Mar, 2024 | 3.94 | 3.94 | 3.88 | 3.88 | 37.68 Thousand |
| 18 Mar, 2024 | 4.0 | 4.11 | 3.92 | 3.93 | 100.64 Thousand |
| 15 Mar, 2024 | 3.94 | 4.11 | 3.84 | 4.11 | 316.72 Thousand |
| 14 Mar, 2024 | 3.89 | 3.98 | 3.88 | 3.94 | 83.37 Thousand |
| 13 Mar, 2024 | 3.82 | 3.89 | 3.72 | 3.89 | 94.36 Thousand |
| 12 Mar, 2024 | 3.97 | 3.97 | 3.79 | 3.82 | 93.86 Thousand |
| 11 Mar, 2024 | 4.04 | 4.06 | 3.87 | 3.9 | 205.64 Thousand |
| 08 Mar, 2024 | 3.9 | 4.08 | 3.87 | 4.03 | 451.14 Thousand |
AGO
3939
PLSN
6259
5631
4006