Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.13 | 5.13 | 5.01 | 5.04 | 35.46 Thousand |
| 24 Jun, 2024 | 5.11 | 5.17 | 5.08 | 5.13 | 50.32 Thousand |
| 21 Jun, 2024 | 5.16 | 5.2 | 5.07 | 5.11 | 68.34 Thousand |
| 20 Jun, 2024 | 5.15 | 5.25 | 5.08 | 5.1 | 246.66 Thousand |
| 19 Jun, 2024 | 4.97 | 5.17 | 4.94 | 5.14 | 250.7 Thousand |
| 18 Jun, 2024 | 4.9 | 4.98 | 4.9 | 4.97 | 36.61 Thousand |
| 17 Jun, 2024 | 4.94 | 5.04 | 4.94 | 5.0 | 63.94 Thousand |
| 14 Jun, 2024 | 4.97 | 4.97 | 4.89 | 4.97 | 36.38 Thousand |
| 13 Jun, 2024 | 4.94 | 4.99 | 4.91 | 4.91 | 20.19 Thousand |
| 12 Jun, 2024 | 4.92 | 4.99 | 4.92 | 4.99 | 39.68 Thousand |
AGO
3939
PLSN
6259
5631
4006