Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.93 | 4.97 | 4.92 | 4.97 | 48.23 Thousand |
| 10 Jun, 2024 | 4.92 | 5.0 | 4.92 | 4.93 | 23.83 Thousand |
| 07 Jun, 2024 | 5.06 | 5.06 | 4.95 | 5.0 | 13.53 Thousand |
| 06 Jun, 2024 | 4.97 | 5.05 | 4.96 | 5.04 | 84.13 Thousand |
| 05 Jun, 2024 | 4.94 | 4.98 | 4.92 | 4.96 | 35.88 Thousand |
| 04 Jun, 2024 | 4.95 | 4.96 | 4.92 | 4.92 | 46.89 Thousand |
| 03 Jun, 2024 | 4.92 | 5.0 | 4.9 | 4.94 | 41.78 Thousand |
| 31 May, 2024 | 5.0 | 5.0 | 4.91 | 4.93 | 29.13 Thousand |
| 29 May, 2024 | 5.05 | 5.05 | 4.91 | 5.0 | 86.04 Thousand |
| 28 May, 2024 | 4.85 | 5.06 | 4.83 | 4.97 | 46.24 Thousand |
AGO
3939
PLSN
6259
5631
4006