Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.81 | 4.95 | 4.81 | 4.94 | 222.24 Thousand |
| 09 May, 2024 | 4.7 | 4.85 | 4.7 | 4.81 | 135.77 Thousand |
| 08 May, 2024 | 4.76 | 4.78 | 4.68 | 4.7 | 55.27 Thousand |
| 07 May, 2024 | 4.8 | 4.8 | 4.75 | 4.78 | 42.23 Thousand |
| 06 May, 2024 | 4.84 | 4.87 | 4.76 | 4.8 | 54.72 Thousand |
| 02 May, 2024 | 4.92 | 4.95 | 4.81 | 4.84 | 98.84 Thousand |
| 30 Apr, 2024 | 4.97 | 4.99 | 4.82 | 4.95 | 44.12 Thousand |
| 29 Apr, 2024 | 4.91 | 4.99 | 4.89 | 4.97 | 39.8 Thousand |
| 26 Apr, 2024 | 4.83 | 4.97 | 4.83 | 4.9 | 46.06 Thousand |
| 25 Apr, 2024 | 4.8 | 5.0 | 4.74 | 4.83 | 168.93 Thousand |
AGO
3939
PLSN
6259
5631
4006