Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.25 | 5.49 | 5.25 | 5.43 | 282.6 Thousand |
| 08 Jul, 2024 | 5.15 | 5.23 | 5.06 | 5.23 | 61.95 Thousand |
| 05 Jul, 2024 | 5.04 | 5.16 | 5.04 | 5.15 | 55.85 Thousand |
| 04 Jul, 2024 | 5.1 | 5.1 | 5.05 | 5.06 | 17.93 Thousand |
| 03 Jul, 2024 | 5.06 | 5.12 | 5.04 | 5.1 | 39.55 Thousand |
| 02 Jul, 2024 | 5.01 | 5.24 | 4.98 | 5.04 | 244.44 Thousand |
| 01 Jul, 2024 | 5.0 | 5.08 | 5.0 | 5.08 | 45.76 Thousand |
| 28 Jun, 2024 | 5.04 | 5.07 | 5.01 | 5.06 | 11.91 Thousand |
| 27 Jun, 2024 | 5.0 | 5.07 | 4.99 | 5.05 | 35.34 Thousand |
| 26 Jun, 2024 | 5.05 | 5.07 | 5.0 | 5.0 | 27.63 Thousand |
AGO
3939
PLSN
6259
5631
4006