Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.72 | 4.9 | 4.71 | 4.72 | 57.61 Thousand |
| 05 Aug, 2024 | 4.9 | 4.9 | 4.45 | 4.7 | 511.48 Thousand |
| 02 Aug, 2024 | 5.09 | 5.09 | 4.79 | 5.04 | 176.78 Thousand |
| 01 Aug, 2024 | 5.13 | 5.18 | 5.04 | 5.1 | 26.94 Thousand |
| 31 Jul, 2024 | 5.13 | 5.16 | 5.05 | 5.13 | 58.2 Thousand |
| 30 Jul, 2024 | 5.15 | 5.17 | 5.08 | 5.13 | 11.34 Thousand |
| 29 Jul, 2024 | 5.19 | 5.19 | 5.06 | 5.14 | 19.07 Thousand |
| 26 Jul, 2024 | 5.01 | 5.21 | 4.98 | 5.14 | 73.66 Thousand |
| 25 Jul, 2024 | 5.2 | 5.24 | 4.98 | 5.05 | 137.87 Thousand |
| 24 Jul, 2024 | 5.26 | 5.27 | 5.11 | 5.19 | 81.42 Thousand |
AGO
3939
PLSN
6259
5631
4006