Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 4.8 | 4.89 | 4.72 | 4.81 | 108.86 Thousand |
| 03 Sep, 2024 | 4.8 | 4.81 | 4.74 | 4.74 | 33.5 Thousand |
| 02 Sep, 2024 | 4.82 | 4.87 | 4.75 | 4.8 | 37.1 Thousand |
| 30 Aug, 2024 | 4.8 | 4.85 | 4.78 | 4.82 | 17.53 Thousand |
| 29 Aug, 2024 | 4.73 | 4.84 | 4.73 | 4.84 | 36.63 Thousand |
| 28 Aug, 2024 | 4.83 | 4.88 | 4.72 | 4.73 | 21.48 Thousand |
| 27 Aug, 2024 | 4.83 | 4.91 | 4.82 | 4.83 | 22.52 Thousand |
| 26 Aug, 2024 | 4.85 | 4.89 | 4.8 | 4.89 | 21.3 Thousand |
| 23 Aug, 2024 | 4.8 | 4.92 | 4.75 | 4.83 | 47 Thousand |
| 22 Aug, 2024 | 4.9 | 4.97 | 4.87 | 4.92 | 137.76 Thousand |
AGO
3939
PLSN
6259
5631
4006