Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 5.15 | 5.25 | 5.08 | 5.1 | 246.66 Thousand |
| 19 Jun, 2024 | 4.97 | 5.17 | 4.94 | 5.14 | 250.7 Thousand |
| 18 Jun, 2024 | 4.9 | 4.98 | 4.9 | 4.97 | 36.61 Thousand |
| 17 Jun, 2024 | 4.94 | 5.04 | 4.94 | 5.0 | 63.94 Thousand |
| 14 Jun, 2024 | 4.97 | 4.97 | 4.89 | 4.97 | 36.38 Thousand |
| 13 Jun, 2024 | 4.94 | 4.99 | 4.91 | 4.91 | 20.19 Thousand |
| 12 Jun, 2024 | 4.92 | 4.99 | 4.92 | 4.99 | 39.68 Thousand |
| 11 Jun, 2024 | 4.93 | 4.97 | 4.92 | 4.97 | 48.23 Thousand |
| 10 Jun, 2024 | 4.92 | 5.0 | 4.92 | 4.93 | 23.83 Thousand |
| 07 Jun, 2024 | 5.06 | 5.06 | 4.95 | 5.0 | 13.53 Thousand |
AGO
3939
PLSN
6259
5631
4006