Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 4.63 | 4.9 | 4.58 | 4.85 | 108.12 Thousand |
| 20 Aug, 2024 | 4.69 | 4.7 | 4.62 | 4.63 | 36.77 Thousand |
| 19 Aug, 2024 | 4.67 | 4.75 | 4.64 | 4.7 | 52.21 Thousand |
| 16 Aug, 2024 | 4.7 | 4.8 | 4.6 | 4.68 | 106.11 Thousand |
| 14 Aug, 2024 | 4.72 | 4.83 | 4.68 | 4.72 | 85.4 Thousand |
| 13 Aug, 2024 | 4.77 | 4.77 | 4.68 | 4.74 | 40.14 Thousand |
| 12 Aug, 2024 | 4.78 | 4.8 | 4.7 | 4.74 | 39.21 Thousand |
| 09 Aug, 2024 | 4.78 | 4.83 | 4.74 | 4.75 | 18.48 Thousand |
| 08 Aug, 2024 | 4.79 | 4.82 | 4.68 | 4.76 | 28.44 Thousand |
| 07 Aug, 2024 | 4.75 | 4.87 | 4.73 | 4.79 | 30.16 Thousand |
AGO
3939
PLSN
6259
5631
4006