Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 4.59 | 4.65 | 4.51 | 4.6 | 33.69 Thousand |
| 17 Sep, 2024 | 4.63 | 4.63 | 4.51 | 4.59 | 51.75 Thousand |
| 16 Sep, 2024 | 4.66 | 4.7 | 4.5 | 4.62 | 41.33 Thousand |
| 13 Sep, 2024 | 4.66 | 4.67 | 4.56 | 4.65 | 14.27 Thousand |
| 12 Sep, 2024 | 4.68 | 4.68 | 4.62 | 4.63 | 9257.00 |
| 11 Sep, 2024 | 4.7 | 4.76 | 4.55 | 4.63 | 71.43 Thousand |
| 10 Sep, 2024 | 4.7 | 4.76 | 4.64 | 4.69 | 19.27 Thousand |
| 09 Sep, 2024 | 4.71 | 4.79 | 4.61 | 4.7 | 73.67 Thousand |
| 06 Sep, 2024 | 4.78 | 4.8 | 4.71 | 4.77 | 41.79 Thousand |
| 05 Sep, 2024 | 4.79 | 4.86 | 4.78 | 4.78 | 18.46 Thousand |
AGO
3939
PLSN
6259
5631
4006