Synthaverse S.A. (SVE.WA)
PLN 4.7
(2.85%)
PLN 4.7
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.36 | 5.36 | 5.24 | 5.26 | 40.55 Thousand |
| 22 Jul, 2024 | 5.27 | 5.4 | 5.27 | 5.36 | 33.66 Thousand |
| 19 Jul, 2024 | 5.44 | 5.45 | 5.25 | 5.27 | 49.21 Thousand |
| 18 Jul, 2024 | 5.38 | 5.48 | 5.38 | 5.44 | 39.33 Thousand |
| 17 Jul, 2024 | 5.44 | 5.47 | 5.28 | 5.37 | 87.29 Thousand |
| 16 Jul, 2024 | 5.5 | 5.53 | 5.42 | 5.43 | 47.85 Thousand |
| 15 Jul, 2024 | 5.66 | 5.66 | 5.38 | 5.43 | 141.86 Thousand |
| 12 Jul, 2024 | 5.45 | 5.68 | 5.35 | 5.66 | 191.94 Thousand |
| 11 Jul, 2024 | 5.72 | 5.73 | 5.41 | 5.43 | 152.84 Thousand |
| 10 Jul, 2024 | 5.5 | 5.93 | 5.5 | 5.68 | 512.25 Thousand |
AGO
3939
PLSN
6259
5631
4006