Synthaverse S.A. (SVE.WA)
PLN 4.45
(-0.11%)
PLN 4.45
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 4.99 | 5.02 | 4.88 | 4.92 | 152.22 Thousand |
| 21 May, 2024 | 5.01 | 5.04 | 4.98 | 5.02 | 75.74 Thousand |
| 20 May, 2024 | 5.03 | 5.05 | 5.0 | 5.02 | 111.39 Thousand |
| 17 May, 2024 | 5.12 | 5.15 | 5.02 | 5.05 | 93.01 Thousand |
| 16 May, 2024 | 5.15 | 5.2 | 4.95 | 5.08 | 75.38 Thousand |
| 15 May, 2024 | 5.23 | 5.23 | 5.08 | 5.08 | 128.46 Thousand |
| 14 May, 2024 | 5.14 | 5.25 | 5.11 | 5.22 | 105.17 Thousand |
| 13 May, 2024 | 4.95 | 5.25 | 4.95 | 5.14 | 266.5 Thousand |
| 10 May, 2024 | 4.81 | 4.95 | 4.81 | 4.94 | 222.24 Thousand |
| 09 May, 2024 | 4.7 | 4.85 | 4.7 | 4.81 | 135.77 Thousand |
AGO
3939
PLSN
6259
5631
4006