Synthaverse S.A. (SVE.WA)
PLN 4.28
(7.0%)
PLN 4.28
(7.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.29 | 5.32 | 5.21 | 5.27 | 82.97 Thousand |
| 18 Sep, 2023 | 5.3 | 5.38 | 5.28 | 5.29 | 79.67 Thousand |
| 15 Sep, 2023 | 5.3 | 5.35 | 5.25 | 5.25 | 83.91 Thousand |
| 14 Sep, 2023 | 5.36 | 5.49 | 5.27 | 5.29 | 192.02 Thousand |
AGO
3939
PLSN
6259
5631
4006