PLN 266.0
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 267.0 | 271.0 | 258.0 | 261.0 | 5009.00 |
02 May, 2025 | 260.0 | 269.0 | 260.0 | 266.0 | 1479.00 |
30 Apr, 2025 | 260.0 | 260.0 | 253.0 | 258.0 | 1734.00 |
29 Apr, 2025 | 261.0 | 263.0 | 257.0 | 261.0 | 930.00 |
28 Apr, 2025 | 269.0 | 269.0 | 259.0 | 266.0 | 702.00 |
25 Apr, 2025 | 275.0 | 275.0 | 268.0 | 273.0 | 371.00 |
24 Apr, 2025 | 266.0 | 275.0 | 264.0 | 275.0 | 467.00 |
23 Apr, 2025 | 273.0 | 273.0 | 266.0 | 269.0 | 748.00 |
22 Apr, 2025 | 268.0 | 274.0 | 265.0 | 271.0 | 715.00 |
17 Apr, 2025 | 259.0 | 266.0 | 259.0 | 264.0 | 621.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI