Stalprodukt S.A. (STP.WA)

PLN 266.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 254.0 255.0 251.0 251.0 381.00
22 May, 2025 255.0 257.0 253.0 256.0 112.00
21 May, 2025 252.0 255.0 252.0 255.0 197.00
20 May, 2025 251.0 254.0 250.0 252.0 688.00
19 May, 2025 254.0 256.0 251.0 254.0 304.00
16 May, 2025 258.0 258.0 253.0 253.0 266.00
15 May, 2025 257.0 257.0 255.0 255.0 155.00
14 May, 2025 261.0 261.0 253.0 257.0 2070.00
13 May, 2025 267.0 270.0 259.0 262.0 2798.00
12 May, 2025 266.0 269.0 265.0 267.0 565.00