Stalprodukt S.A. (STP.WA)

PLN 219.5

(0.69%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 223.0 223.5 219.0 222.5 522.00
02 Jan, 2025 217.5 222.0 217.5 221.5 272.00
30 Dec, 2024 218.5 222.0 217.0 222.0 659.00
27 Dec, 2024 217.5 223.5 217.0 222.0 467.00
23 Dec, 2024 217.0 218.5 216.5 217.5 927.00
20 Dec, 2024 216.5 217.0 216.5 217.0 369.00
19 Dec, 2024 216.0 219.0 216.0 218.0 76.00
18 Dec, 2024 217.0 219.5 216.0 219.5 5266.00
17 Dec, 2024 220.0 222.5 217.0 218.0 7440.00
16 Dec, 2024 220.0 223.0 220.0 220.0 1341.00