Stalprodukt S.A. (STP.WA)

PLN 257.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 255.0 259.0 254.0 256.0 545.00
14 Apr, 2025 248.0 254.0 248.0 253.0 262.00
11 Apr, 2025 247.0 252.0 244.0 248.0 545.00
10 Apr, 2025 250.0 255.0 245.0 247.0 834.00
09 Apr, 2025 239.0 248.0 237.0 241.0 1505.00
08 Apr, 2025 245.0 246.0 240.0 246.0 666.00
07 Apr, 2025 238.0 245.0 228.0 238.0 3054.00
04 Apr, 2025 260.0 260.0 241.0 248.0 1581.00
03 Apr, 2025 266.0 269.0 260.0 260.0 725.00
02 Apr, 2025 263.0 268.0 263.0 266.0 547.00