Stalprodukt S.A. (STP.WA)
PLN 266.0
(3.1%)
PLN 266.0
(3.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 267.0 | 268.0 | 260.0 | 266.0 | 742.00 |
| 08 May, 2025 | 266.0 | 267.0 | 263.0 | 267.0 | 534.00 |
| 07 May, 2025 | 263.0 | 266.0 | 263.0 | 266.0 | 630.00 |
| 06 May, 2025 | 262.0 | 264.0 | 258.0 | 263.0 | 417.00 |
| 05 May, 2025 | 267.0 | 271.0 | 258.0 | 261.0 | 5009.00 |
| 02 May, 2025 | 260.0 | 269.0 | 260.0 | 266.0 | 1479.00 |
| 30 Apr, 2025 | 260.0 | 260.0 | 253.0 | 258.0 | 1734.00 |
| 29 Apr, 2025 | 261.0 | 263.0 | 257.0 | 261.0 | 930.00 |
| 28 Apr, 2025 | 269.0 | 269.0 | 259.0 | 266.0 | 702.00 |
| 25 Apr, 2025 | 275.0 | 275.0 | 268.0 | 273.0 | 371.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI