PLN 266.0
(3.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 247.0 | 247.0 | 247.0 | 247.0 | 1.00 |
16 Jun, 2025 | 250.0 | 253.0 | 250.0 | 253.0 | 66.00 |
13 Jun, 2025 | 249.0 | 252.0 | 247.0 | 250.0 | 225.00 |
12 Jun, 2025 | 249.0 | 251.0 | 249.0 | 250.0 | 443.00 |
11 Jun, 2025 | 251.0 | 251.0 | 249.0 | 249.0 | 195.00 |
10 Jun, 2025 | 250.0 | 252.0 | 248.0 | 252.0 | 427.00 |
09 Jun, 2025 | 254.0 | 254.0 | 249.0 | 251.0 | 604.00 |
06 Jun, 2025 | 249.0 | 255.0 | 249.0 | 253.0 | 1211.00 |
05 Jun, 2025 | 249.0 | 250.0 | 248.0 | 250.0 | 235.00 |
04 Jun, 2025 | 249.0 | 249.0 | 247.0 | 248.0 | 285.00 |
MEJA
NNOCF
PXMBF
SLH
033240
OFSI