Stalprodukt S.A. (STP.WA)

PLN 266.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 244.0 245.0 241.0 245.0 76.00
18 Jun, 2025 246.0 248.0 245.0 245.0 227.00
17 Jun, 2025 247.0 247.0 247.0 247.0 1.00
16 Jun, 2025 250.0 253.0 250.0 253.0 66.00
13 Jun, 2025 249.0 252.0 247.0 250.0 225.00
12 Jun, 2025 249.0 251.0 249.0 250.0 443.00
11 Jun, 2025 251.0 251.0 249.0 249.0 195.00
10 Jun, 2025 250.0 252.0 248.0 252.0 427.00
09 Jun, 2025 254.0 254.0 249.0 251.0 604.00
06 Jun, 2025 249.0 255.0 249.0 253.0 1211.00