Stalprodukt S.A. (STP.WA)

PLN 266.0

(3.1%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 254.0 254.0 251.0 251.0 31.00
06 Jun, 2025 249.0 255.0 249.0 253.0 1211.00
05 Jun, 2025 249.0 250.0 248.0 250.0 235.00
04 Jun, 2025 249.0 249.0 247.0 248.0 285.00
03 Jun, 2025 252.0 252.0 246.0 248.0 124.00
02 Jun, 2025 254.0 254.0 244.0 250.0 392.00
30 May, 2025 252.0 254.0 249.0 254.0 613.00
29 May, 2025 254.0 255.0 252.0 254.0 322.00
28 May, 2025 250.0 254.0 250.0 251.0 248.00
27 May, 2025 249.0 254.0 248.0 251.0 232.00