Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.87 | 1.9 | 1.83 | 1.88 | 20.27 Thousand |
| 07 Feb, 2024 | 1.86 | 1.87 | 1.82 | 1.86 | 27.07 Thousand |
| 06 Feb, 2024 | 1.86 | 1.88 | 1.83 | 1.88 | 4795.00 |
| 05 Feb, 2024 | 1.86 | 1.89 | 1.84 | 1.87 | 7010.00 |
| 02 Feb, 2024 | 1.84 | 1.89 | 1.84 | 1.89 | 2762.00 |
| 01 Feb, 2024 | 1.86 | 1.89 | 1.84 | 1.89 | 3074.00 |
| 31 Jan, 2024 | 1.88 | 1.9 | 1.82 | 1.9 | 6983.00 |
| 30 Jan, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 1797.00 |
| 29 Jan, 2024 | 1.84 | 1.88 | 1.84 | 1.87 | 8983.00 |
| 26 Jan, 2024 | 1.81 | 1.86 | 1.8 | 1.84 | 1895.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL