Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 1.87 | 1.91 | 1.82 | 1.89 | 22.03 Thousand |
| 21 Feb, 2024 | 1.8 | 1.92 | 1.8 | 1.87 | 51.34 Thousand |
| 20 Feb, 2024 | 1.81 | 1.85 | 1.72 | 1.81 | 59.25 Thousand |
| 19 Feb, 2024 | 1.81 | 1.85 | 1.79 | 1.85 | 8487.00 |
| 16 Feb, 2024 | 1.8 | 1.85 | 1.8 | 1.84 | 449.00 |
| 15 Feb, 2024 | 1.84 | 1.85 | 1.79 | 1.85 | 5978.00 |
| 14 Feb, 2024 | 1.85 | 1.85 | 1.83 | 1.85 | 6050.00 |
| 13 Feb, 2024 | 1.82 | 1.85 | 1.79 | 1.85 | 17.71 Thousand |
| 12 Feb, 2024 | 1.83 | 1.88 | 1.82 | 1.86 | 15.72 Thousand |
| 09 Feb, 2024 | 1.88 | 1.88 | 1.82 | 1.87 | 9278.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL