Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 1.73 | 1.75 | 1.72 | 1.75 | 5232.00 |
| 07 Mar, 2024 | 1.68 | 1.78 | 1.68 | 1.75 | 8942.00 |
| 06 Mar, 2024 | 1.68 | 1.73 | 1.67 | 1.7 | 13.53 Thousand |
| 05 Mar, 2024 | 1.75 | 1.76 | 1.7 | 1.7 | 15.95 Thousand |
| 04 Mar, 2024 | 1.77 | 1.77 | 1.75 | 1.75 | 3913.00 |
| 01 Mar, 2024 | 1.74 | 1.76 | 1.72 | 1.76 | 14.99 Thousand |
| 29 Feb, 2024 | 1.74 | 1.76 | 1.73 | 1.75 | 18.94 Thousand |
| 28 Feb, 2024 | 1.78 | 1.8 | 1.75 | 1.76 | 17.27 Thousand |
| 27 Feb, 2024 | 1.77 | 1.8 | 1.76 | 1.8 | 14.36 Thousand |
| 26 Feb, 2024 | 1.82 | 1.84 | 1.78 | 1.78 | 21.19 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL