Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.68 | 1.71 | 1.67 | 1.68 | 37.79 Thousand |
| 08 Apr, 2024 | 1.67 | 1.68 | 1.65 | 1.67 | 5914.00 |
| 05 Apr, 2024 | 1.67 | 1.67 | 1.65 | 1.67 | 2121.00 |
| 04 Apr, 2024 | 1.65 | 1.67 | 1.65 | 1.66 | 4366.00 |
| 03 Apr, 2024 | 1.66 | 1.67 | 1.64 | 1.66 | 20.94 Thousand |
| 02 Apr, 2024 | 1.64 | 1.66 | 1.63 | 1.66 | 9481.00 |
| 28 Mar, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4947.00 |
| 27 Mar, 2024 | 1.63 | 1.65 | 1.63 | 1.65 | 3399.00 |
| 26 Mar, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 4096.00 |
| 25 Mar, 2024 | 1.63 | 1.65 | 1.63 | 1.63 | 15.05 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL