Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1.67 | 1.89 | 1.66 | 1.81 | 132.59 Thousand |
| 08 May, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 4833.00 |
| 07 May, 2024 | 1.67 | 1.67 | 1.65 | 1.65 | 18.9 Thousand |
| 06 May, 2024 | 1.7 | 1.7 | 1.66 | 1.7 | 4805.00 |
| 02 May, 2024 | 1.65 | 1.69 | 1.65 | 1.69 | 4964.00 |
| 30 Apr, 2024 | 1.69 | 1.69 | 1.65 | 1.68 | 8238.00 |
| 29 Apr, 2024 | 1.7 | 1.7 | 1.65 | 1.68 | 15.27 Thousand |
| 26 Apr, 2024 | 1.67 | 1.7 | 1.67 | 1.67 | 10.25 Thousand |
| 25 Apr, 2024 | 1.65 | 1.75 | 1.65 | 1.7 | 65.02 Thousand |
| 24 Apr, 2024 | 1.63 | 1.63 | 1.61 | 1.63 | 1980.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL