Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.74 | 1.78 | 1.72 | 1.77 | 4548.00 |
| 23 May, 2024 | 1.69 | 1.8 | 1.69 | 1.77 | 55.09 Thousand |
| 22 May, 2024 | 1.71 | 1.73 | 1.69 | 1.69 | 8547.00 |
| 21 May, 2024 | 1.74 | 1.74 | 1.7 | 1.71 | 5909.00 |
| 20 May, 2024 | 1.71 | 1.75 | 1.7 | 1.75 | 7338.00 |
| 17 May, 2024 | 1.71 | 1.72 | 1.67 | 1.71 | 35 Thousand |
| 16 May, 2024 | 1.71 | 1.75 | 1.69 | 1.71 | 12.05 Thousand |
| 15 May, 2024 | 1.76 | 1.77 | 1.7 | 1.71 | 11.23 Thousand |
| 14 May, 2024 | 1.78 | 1.8 | 1.73 | 1.73 | 10.24 Thousand |
| 13 May, 2024 | 1.78 | 1.78 | 1.75 | 1.77 | 5328.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL