Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 1.73 | 1.76 | 1.7 | 1.75 | 7299.00 |
| 20 Jun, 2024 | 1.69 | 1.73 | 1.68 | 1.73 | 6958.00 |
| 19 Jun, 2024 | 1.74 | 1.75 | 1.64 | 1.69 | 70.47 Thousand |
| 18 Jun, 2024 | 1.77 | 1.77 | 1.72 | 1.72 | 9416.00 |
| 17 Jun, 2024 | 1.79 | 1.81 | 1.73 | 1.76 | 21.87 Thousand |
| 14 Jun, 2024 | 1.86 | 1.86 | 1.72 | 1.74 | 64.09 Thousand |
| 13 Jun, 2024 | 1.79 | 1.86 | 1.76 | 1.86 | 5463.00 |
| 12 Jun, 2024 | 1.85 | 1.85 | 1.77 | 1.8 | 7546.00 |
| 11 Jun, 2024 | 1.79 | 1.85 | 1.79 | 1.85 | 13.02 Thousand |
| 10 Jun, 2024 | 1.85 | 1.85 | 1.74 | 1.8 | 36.95 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL