Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1.67 | 1.7 | 1.65 | 1.65 | 16.92 Thousand |
| 04 Jul, 2024 | 1.67 | 1.7 | 1.66 | 1.66 | 26.18 Thousand |
| 03 Jul, 2024 | 1.66 | 1.69 | 1.66 | 1.67 | 4856.00 |
| 02 Jul, 2024 | 1.68 | 1.7 | 1.65 | 1.69 | 21.61 Thousand |
| 01 Jul, 2024 | 1.68 | 1.72 | 1.65 | 1.67 | 20.57 Thousand |
| 28 Jun, 2024 | 1.72 | 1.72 | 1.68 | 1.72 | 3080.00 |
| 27 Jun, 2024 | 1.66 | 1.72 | 1.65 | 1.71 | 40.91 Thousand |
| 26 Jun, 2024 | 1.74 | 1.74 | 1.69 | 1.73 | 13.02 Thousand |
| 25 Jun, 2024 | 1.75 | 1.75 | 1.7 | 1.75 | 3882.00 |
| 24 Jun, 2024 | 1.72 | 1.75 | 1.7 | 1.74 | 3549.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL