Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 1.87 | 1.88 | 1.82 | 1.85 | 4807.00 |
| 24 Jan, 2024 | 1.82 | 1.88 | 1.79 | 1.87 | 22.01 Thousand |
| 23 Jan, 2024 | 1.85 | 1.88 | 1.81 | 1.81 | 7364.00 |
| 22 Jan, 2024 | 1.9 | 1.92 | 1.85 | 1.85 | 22.19 Thousand |
| 19 Jan, 2024 | 1.89 | 1.9 | 1.86 | 1.88 | 2734.00 |
| 18 Jan, 2024 | 1.88 | 1.89 | 1.86 | 1.88 | 8372.00 |
| 17 Jan, 2024 | 1.92 | 1.92 | 1.86 | 1.9 | 28.23 Thousand |
| 16 Jan, 2024 | 1.91 | 1.95 | 1.89 | 1.94 | 9622.00 |
| 15 Jan, 2024 | 1.8 | 1.95 | 1.8 | 1.93 | 50.65 Thousand |
| 12 Jan, 2024 | 1.83 | 1.84 | 1.8 | 1.8 | 2506.00 |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL