Sanwil Holding Spólka Akcyjna (SNW.WA)
PLN 1.39
(-1.07%)
PLN 1.39
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1.81 | 1.85 | 1.8 | 1.84 | 11.57 Thousand |
| 10 Jan, 2024 | 1.83 | 1.84 | 1.79 | 1.84 | 7572.00 |
| 09 Jan, 2024 | 1.76 | 1.85 | 1.75 | 1.83 | 45.52 Thousand |
| 08 Jan, 2024 | 1.76 | 1.77 | 1.74 | 1.75 | 5308.00 |
| 05 Jan, 2024 | 1.75 | 1.77 | 1.71 | 1.74 | 13.6 Thousand |
| 04 Jan, 2024 | 1.73 | 1.83 | 1.73 | 1.77 | 19.44 Thousand |
| 03 Jan, 2024 | 1.74 | 1.75 | 1.7 | 1.75 | 14.68 Thousand |
| 02 Jan, 2024 | 1.75 | 1.8 | 1.72 | 1.78 | 24.13 Thousand |
| 29 Dec, 2023 | 1.72 | 1.75 | 1.68 | 1.75 | 29.36 Thousand |
| 28 Dec, 2023 | 1.72 | 1.73 | 1.68 | 1.73 | 15.25 Thousand |
UNIPARTS
ULM
SANGAMFIN
SAUHF
LMP
BAMPSL