Synektik Spólka Akcyjna (SNT.WA)
PLN 229.6
(1.41%)
PLN 229.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 205.6 | 208.0 | 201.4 | 203.6 | 16.08 Thousand |
| 16 Apr, 2025 | 203.0 | 206.2 | 200.4 | 205.4 | 11.82 Thousand |
| 15 Apr, 2025 | 205.4 | 206.6 | 202.4 | 204.4 | 15.99 Thousand |
| 14 Apr, 2025 | 198.2 | 206.8 | 198.2 | 205.0 | 15.74 Thousand |
| 11 Apr, 2025 | 198.1 | 202.0 | 194.5 | 197.6 | 26.18 Thousand |
| 10 Apr, 2025 | 208.0 | 208.0 | 196.6 | 198.4 | 34.47 Thousand |
| 09 Apr, 2025 | 198.0 | 198.0 | 189.9 | 191.1 | 37.82 Thousand |
| 08 Apr, 2025 | 192.1 | 201.0 | 190.5 | 200.0 | 45.92 Thousand |
| 07 Apr, 2025 | 185.0 | 198.0 | 184.0 | 189.0 | 95.46 Thousand |
| 04 Apr, 2025 | 207.0 | 207.0 | 194.6 | 202.0 | 131.54 Thousand |
012800
8391
PROS
DAE
600468
RNSDF