Synektik Spólka Akcyjna (SNT.WA)

PLN 184.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 177.0 179.2 171.8 178.0 15.66 Thousand
13 Nov, 2024 178.4 179.0 174.2 175.0 9072.00
12 Nov, 2024 183.0 183.0 175.8 178.0 12.3 Thousand
08 Nov, 2024 179.4 181.0 178.0 181.0 12.07 Thousand
07 Nov, 2024 175.0 180.0 175.0 178.0 5294.00
06 Nov, 2024 177.8 181.0 173.0 175.0 11.69 Thousand
05 Nov, 2024 178.2 180.0 174.2 174.8 10.38 Thousand
04 Nov, 2024 178.6 182.0 175.4 177.4 17.64 Thousand
31 Oct, 2024 180.0 182.4 176.2 178.6 15.88 Thousand
30 Oct, 2024 183.0 184.2 179.0 180.6 11.59 Thousand