Synektik Spólka Akcyjna (SNT.WA)

PLN 184.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 208.5 212.0 205.5 209.0 17.85 Thousand
02 Jan, 2025 200.0 210.0 200.0 209.5 24.9 Thousand
30 Dec, 2024 194.0 202.5 193.4 198.6 26.89 Thousand
27 Dec, 2024 192.6 197.8 191.8 194.4 17.24 Thousand
23 Dec, 2024 189.4 192.0 180.8 191.0 29.64 Thousand
20 Dec, 2024 190.0 190.0 184.0 189.4 12.85 Thousand
19 Dec, 2024 184.8 191.0 182.4 190.8 15.88 Thousand
18 Dec, 2024 188.0 190.8 183.8 184.4 21.13 Thousand
17 Dec, 2024 196.0 196.0 186.0 188.0 28.96 Thousand
16 Dec, 2024 191.4 196.0 187.4 196.0 22.37 Thousand