Synektik Spólka Akcyjna (SNT.WA)

PLN 229.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 218.2 222.6 218.0 219.0 5465.00
03 Jun, 2025 215.6 222.0 215.0 220.8 12.11 Thousand
02 Jun, 2025 211.8 221.8 211.0 217.0 7854.00
30 May, 2025 218.0 218.0 208.4 217.0 13.96 Thousand
29 May, 2025 223.2 225.4 218.0 220.0 7376.00
28 May, 2025 227.0 227.0 224.0 225.6 8960.00
27 May, 2025 225.0 227.0 223.0 227.0 4914.00
26 May, 2025 222.0 227.0 221.2 225.4 11.74 Thousand
23 May, 2025 221.4 224.0 214.8 220.0 13.22 Thousand
22 May, 2025 222.2 224.4 221.0 222.4 5836.00