Synektik Spólka Akcyjna (SNT.WA)

PLN 229.6

(1.41%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 229.6 232.2 227.6 230.2 23.26 Thousand
02 May, 2025 226.4 230.0 224.2 229.6 19.78 Thousand
30 Apr, 2025 223.8 228.0 222.2 226.4 31.81 Thousand
29 Apr, 2025 215.2 224.2 214.0 224.0 25.73 Thousand
28 Apr, 2025 210.4 217.6 210.4 215.2 14.14 Thousand
25 Apr, 2025 205.6 212.0 204.6 210.4 25.38 Thousand
24 Apr, 2025 204.0 205.8 200.6 205.8 20.43 Thousand
23 Apr, 2025 206.6 207.8 202.2 204.4 22.24 Thousand
22 Apr, 2025 203.0 206.6 198.4 206.6 23.77 Thousand
17 Apr, 2025 205.6 208.0 201.4 203.6 16.08 Thousand