Synektik Spólka Akcyjna (SNT.WA)

PLN 184.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 177.8 181.0 173.0 175.0 11.69 Thousand
05 Nov, 2024 178.2 180.0 174.2 174.8 10.38 Thousand
04 Nov, 2024 178.6 182.0 175.4 177.4 17.64 Thousand
31 Oct, 2024 180.0 182.4 176.2 178.6 15.88 Thousand
30 Oct, 2024 183.0 184.2 179.0 180.6 11.59 Thousand
29 Oct, 2024 185.0 186.4 182.0 182.2 11.82 Thousand
28 Oct, 2024 184.6 188.6 181.4 185.0 16.03 Thousand
25 Oct, 2024 184.8 185.0 182.0 184.2 4946.00
24 Oct, 2024 182.4 188.0 182.4 184.6 9805.00
23 Oct, 2024 180.0 184.6 179.6 182.2 7484.00