Synektik Spólka Akcyjna (SNT.WA)

PLN 184.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 183.0 184.0 177.8 180.0 8868.00
21 Oct, 2024 182.4 184.4 181.0 183.0 12.32 Thousand
18 Oct, 2024 180.0 184.0 179.4 182.4 10.51 Thousand
17 Oct, 2024 186.0 188.2 178.4 180.0 39.33 Thousand
16 Oct, 2024 189.6 189.6 186.0 186.6 6706.00
15 Oct, 2024 192.0 192.6 185.4 187.6 22.46 Thousand
14 Oct, 2024 190.0 193.0 188.2 192.0 13.18 Thousand
11 Oct, 2024 189.8 193.0 186.0 189.2 23.24 Thousand
10 Oct, 2024 190.0 192.6 185.2 191.0 43.73 Thousand
09 Oct, 2024 178.2 187.0 178.0 186.4 19.83 Thousand