Synektik Spólka Akcyjna (SNT.WA)

PLN 184.4

(-1.91%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 186.2 186.2 179.6 179.8 26.63 Thousand
23 Sep, 2024 181.8 186.0 181.6 186.0 19.75 Thousand
20 Sep, 2024 180.8 181.4 178.6 181.0 21.62 Thousand
19 Sep, 2024 181.0 182.0 177.2 180.4 14.78 Thousand
18 Sep, 2024 176.0 181.4 175.0 180.4 29.15 Thousand
17 Sep, 2024 167.0 177.0 166.8 177.0 39.85 Thousand
16 Sep, 2024 166.4 167.8 161.6 163.8 7433.00
13 Sep, 2024 164.8 167.6 162.0 166.2 5541.00
12 Sep, 2024 163.6 166.4 162.8 164.8 10.4 Thousand
11 Sep, 2024 164.0 165.4 157.0 161.0 20.37 Thousand