Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 22.6 | 22.8 | 22.6 | 22.8 | 1881.00 |
| 16 Jan, 2025 | 22.2 | 22.6 | 22.2 | 22.6 | 5319.00 |
| 15 Jan, 2025 | 22.0 | 22.2 | 21.55 | 22.2 | 1897.00 |
| 14 Jan, 2025 | 21.8 | 22.0 | 21.55 | 22.0 | 2821.00 |
| 13 Jan, 2025 | 21.3 | 21.65 | 21.25 | 21.65 | 375.00 |
| 10 Jan, 2025 | 21.45 | 21.8 | 21.0 | 21.35 | 5113.00 |
| 09 Jan, 2025 | 21.85 | 22.15 | 21.45 | 21.55 | 331.00 |
| 08 Jan, 2025 | 22.25 | 22.25 | 21.45 | 21.75 | 2201.00 |
| 07 Jan, 2025 | 22.55 | 22.6 | 22.0 | 22.3 | 2051.00 |
| 03 Jan, 2025 | 22.5 | 23.0 | 22.45 | 22.55 | 4133.00 |
3512
8418
4629
OVBC
WGSH
SKO