Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.55
(0.49%)
PLN 20.55
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 19.14 | 19.76 | 19.14 | 19.76 | 2686.00 |
| 09 Aug, 2024 | 19.32 | 19.58 | 19.3 | 19.52 | 1679.00 |
| 08 Aug, 2024 | 19.24 | 19.34 | 19.22 | 19.3 | 1260.00 |
| 07 Aug, 2024 | 19.3 | 19.3 | 19.0 | 19.24 | 1937.00 |
| 06 Aug, 2024 | 19.22 | 19.36 | 19.22 | 19.26 | 3132.00 |
| 05 Aug, 2024 | 19.8 | 19.8 | 18.88 | 19.0 | 8770.00 |
| 02 Aug, 2024 | 19.7 | 19.86 | 19.6 | 19.8 | 2930.00 |
| 01 Aug, 2024 | 19.88 | 19.88 | 19.5 | 19.6 | 6942.00 |
| 31 Jul, 2024 | 19.8 | 20.0 | 19.8 | 19.9 | 2712.00 |
| 30 Jul, 2024 | 20.0 | 20.0 | 19.8 | 19.84 | 10.34 Thousand |
3512
8418
4629
OVBC
WGSH
SKO