Sanok Rubber Company Spólka Akcyjna (SNK.WA)
PLN 20.9
(3.47%)
PLN 20.9
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 19.94 | 19.94 | 19.6 | 19.86 | 1624.00 |
| 05 Dec, 2024 | 19.74 | 19.96 | 19.52 | 19.8 | 335.00 |
| 04 Dec, 2024 | 19.6 | 19.8 | 19.5 | 19.7 | 4831.00 |
| 03 Dec, 2024 | 19.84 | 19.84 | 19.64 | 19.64 | 249.00 |
| 02 Dec, 2024 | 19.66 | 19.94 | 19.66 | 19.84 | 384.00 |
| 29 Nov, 2024 | 20.15 | 20.15 | 19.62 | 19.62 | 566.00 |
| 28 Nov, 2024 | 20.0 | 20.2 | 19.9 | 20.0 | 158.00 |
| 27 Nov, 2024 | 20.1 | 20.25 | 20.0 | 20.0 | 6860.00 |
| 26 Nov, 2024 | 19.72 | 20.15 | 19.72 | 20.0 | 3246.00 |
| 25 Nov, 2024 | 19.6 | 20.0 | 19.1 | 19.56 | 4637.00 |
3512
8418
4629
OVBC
WGSH
SKO